Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182,534 | $125,025 | — | — |
| Q3 2025 | 176,528 | $118,150 | — | — |
| Q2 2025 | 146,497 | $90,960 | — | — |
| Q1 2025 | 236,859 | $132,196 | — | — |
| Q4 2024 | 209,169 | $123,134 | — | — |
| Q2 2024 | 463 | $253 | — | — |
| Q1 2024 | 810 | $426 | — | — |
| Q4 2023 | 750 | $358 | — | — |
| Q3 2023 | 21,155 | $9,085 | — | — |
| Q2 2023 | 23,157 | $10,321 | — | — |
| Q1 2023 | 52,201 | $21,459 | — | — |
| Q4 2022 | 44,769 | $17,201 | — | — |
| Q3 2022 | 688 | $247 | — | — |
| Q2 2022 | 28,897 | $10,956 | — | — |
| Q1 2022 | 33,298 | $15,107 | — | — |
| Q4 2021 | 36,677 | $17,495 | — | — |
| Q3 2021 | 43,109 | $18,572 | — | — |
| Q2 2021 | 44,123 | $18,969 | — | — |
| Q1 2021 | 33,878 | $13,477 | — | — |
| Q4 2020 | 39,993 | $15,013 | — | — |
| Q1 2020 | 67,699 | $17,493 | — | — |
| Q4 2019 | 287,146 | $92,817 | — | — |
| Q3 2019 | 292,916 | $87,441 | — | — |
| Q2 2019 | 304,891 | $89,867 | — | — |
| Q1 2019 | 298,870 | $85,046 | — | — |
| Q4 2017 | 78,290 | $21,048 | — | — |
| Q3 2017 | 79,499 | $20,108 | — | — |
| Q2 2017 | 74,944 | $18,242 | — | — |