ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,713 Value ($000) $777,171 Avg Close — Range —
Q4 2021
Shares 1,371 Value ($000) $653,953 Avg Close — Range —
Q3 2021
Shares 1,371 Value ($000) $590,654 Avg Close — Range —
Q2 2021
Shares 1,371 Value ($000) $589,420 Avg Close — Range —
Q1 2021
Shares 1,371 Value ($000) $545,411 Avg Close — Range —
Q4 2020
Shares 1,371 Value ($000) $514,660 Avg Close — Range —
Q3 2020
Shares 1,278 Value ($000) $429,485 Avg Close — Range —
Q2 2020
Shares 2,144 Value ($000) $664,058 Avg Close — Range —
Q1 2020
Shares 2,144 Value ($000) $554,079 Avg Close — Range —
Q4 2019
Shares 2,144 Value ($000) $693,113 Avg Close — Range —
Q3 2019
Shares 4,495 Value ($000) $1,396,495 Avg Close — Range —
Q2 2019
Shares 4,495 Value ($000) $1,324,933 Avg Close — Range —
Q1 2019
Shares 3,451 Value ($000) $982,019 Avg Close — Range —
Q4 2018
Shares 3,439 Value ($000) $865,214 Avg Close — Range —
Q3 2018
Shares 3,415 Value ($000) $999,585 Avg Close — Range —
Q2 2018
Shares 1,104 Value ($000) $301,447 Avg Close — Range —
Q1 2018
Shares 1,154 Value ($000) $306,237 Avg Close — Range —
Q4 2017
Shares 1,204 Value ($000) $323,695 Avg Close — Range —