ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,525 Value ($000) $522 Avg Close — Range —
Q3 2014
Shares 2,600 Value ($000) $515 Avg Close — Range —
Q2 2014
Shares 2,550 Value ($000) $502 Avg Close — Range —
Q4 2013
Shares 1,325 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 1,325 Value ($000) $224 Avg Close — Range —