ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 386 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 391 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 393 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 547 Value ($000) $322 Avg Close — Range —
Q3 2024
Shares 557 Value ($000) $321 Avg Close — Range —
Q2 2024
Shares 1,209 Value ($000) $662 Avg Close — Range —
Q1 2024
Shares 557 Value ($000) $293 Avg Close — Range —
Q4 2023
Shares 582 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 582 Value ($000) $0 Avg Close — Range —