ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,364 Value ($000) $72,168 Avg Close Range
Q3 2025
Shares 101,016 Value ($000) $67,610 Avg Close Range
Q2 2025
Shares 98,438 Value ($000) $61,120 Avg Close Range
Q1 2025
Shares 97,516 Value ($000) $54,794 Avg Close Range
Q4 2024
Shares 99,076 Value ($000) $58,324 Avg Close Range
Q3 2024
Shares 96,760 Value ($000) $55,813 Avg Close Range
Q2 2024
Shares 94,936 Value ($000) $51,952 Avg Close Range
Q1 2024
Shares 95,195 Value ($000) $50,047 Avg Close Range
Q4 2023
Shares 93,976 Value ($000) $44,886 Avg Close Range
Q3 2023
Shares 93,948 Value ($000) $40,344 Avg Close Range
Q2 2023
Shares 91,036 Value ($000) $40,576 Avg Close Range
Q1 2023
Shares 91,706 Value ($000) $37,698 Avg Close Range
Q4 2022
Shares 90,648 Value ($000) $35 Avg Close Range
Q3 2022
Shares 88,544 Value ($000) $31,756 Avg Close Range
Q2 2022
Shares 87,563 Value ($000) $33,199 Avg Close Range
Q1 2022
Shares 85,072 Value ($000) $38,596 Avg Close Range
Q4 2021
Shares 85,686 Value ($000) $40,871 Avg Close Range
Q3 2021
Shares 79,773 Value ($000) $34,368 Avg Close Range
Q2 2021
Shares 78,425 Value ($000) $33,717 Avg Close Range
Q1 2021
Shares 74,133 Value ($000) $29,491 Avg Close Range
Q4 2020
Shares 77,081 Value ($000) $29,106 Avg Close Range
Q3 2020
Shares 77,804 Value ($000) $26,147 Avg Close Range
Q2 2020
Shares 76,140 Value ($000) $24,796 Avg Close Range
Q1 2020
Shares 72,151 Value ($000) $18,644 Avg Close Range
Q4 2019
Shares 73,913 Value ($000) $23,891 Avg Close Range
Q3 2019
Shares 71,816 Value ($000) $21,438 Avg Close Range
Q2 2019
Shares 70,905 Value ($000) $20,899 Avg Close Range
Q1 2019
Shares 73,698 Value ($000) $20,971 Avg Close Range
Q4 2018
Shares 79,947 Value ($000) $20,115 Avg Close Range
Q3 2018
Shares 76,539 Value ($000) $22,405 Avg Close Range
Q2 2018
Shares 53,812 Value ($000) $14,693 Avg Close Range
Q1 2018
Shares 29,152 Value ($000) $7,736 Avg Close Range
Q4 2017
Shares 19,619 Value ($000) $5,274 Avg Close Range
Q3 2017
Shares 14,283 Value ($000) $3,612 Avg Close Range
Q2 2017
Shares 8,699 Value ($000) $2,117 Avg Close Range
Q1 2017
Shares 3,278 Value ($000) $777 Avg Close Range