ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,178 Value ($000) $4,916 Avg Close — Range —
Q3 2025
Shares 7,186 Value ($000) $4,810 Avg Close — Range —
Q2 2025
Shares 7,236 Value ($000) $4,493 Avg Close — Range —
Q1 2025
Shares 7,215 Value ($000) $4,054 Avg Close — Range —
Q4 2024
Shares 7,101 Value ($000) $4,180 Avg Close — Range —
Q3 2024
Shares 7,255 Value ($000) $4,185 Avg Close — Range —
Q2 2024
Shares 7,407 Value ($000) $4,053 Avg Close — Range —
Q1 2024
Shares 6,539 Value ($000) $3,438 Avg Close — Range —
Q4 2023
Shares 6,391 Value ($000) $3,053 Avg Close — Range —
Q3 2023
Shares 6,282 Value ($000) $2,698 Avg Close — Range —
Q2 2023
Shares 6,459 Value ($000) $2,879 Avg Close — Range —
Q1 2023
Shares 6,393 Value ($000) $2,628 Avg Close — Range —
Q4 2022
Shares 23,773 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 24,201 Value ($000) $8,680 Avg Close — Range —
Q2 2022
Shares 24,286 Value ($000) $9,208 Avg Close — Range —
Q1 2022
Shares 24,635 Value ($000) $11,177 Avg Close — Range —
Q4 2021
Shares 25,848 Value ($000) $12,329 Avg Close — Range —
Q3 2021
Shares 25,122 Value ($000) $10,823 Avg Close — Range —
Q2 2021
Shares 19,291 Value ($000) $8,294 Avg Close — Range —
Q1 2021
Shares 19,266 Value ($000) $7,664 Avg Close — Range —
Q4 2020
Shares 26,885 Value ($000) $10,092 Avg Close — Range —
Q3 2020
Shares 26,909 Value ($000) $9,043 Avg Close — Range —
Q2 2020
Shares 29,811 Value ($000) $9,232 Avg Close — Range —
Q1 2020
Shares 59,229 Value ($000) $15,305 Avg Close — Range —
Q4 2019
Shares 38,309 Value ($000) $12,383 Avg Close — Range —