ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $641 Avg Close Range
Q3 2025
Shares 837 Value ($000) $560 Avg Close Range
Q2 2025
Shares 808 Value ($000) $502 Avg Close Range
Q1 2025
Shares 875 Value ($000) $492 Avg Close Range
Q4 2024
Shares 875 Value ($000) $515 Avg Close Range
Q3 2024
Shares 875 Value ($000) $505 Avg Close Range
Q2 2024
Shares 875 Value ($000) $479 Avg Close Range
Q1 2024
Shares 875 Value ($000) $460 Avg Close Range
Q4 2023
Shares 875 Value ($000) $418 Avg Close Range
Q3 2023
Shares 875 Value ($000) $376 Avg Close Range
Q2 2023
Shares 875 Value ($000) $390 Avg Close Range
Q1 2023
Shares 875 Value ($000) $360 Avg Close Range
Q4 2022
Shares 875 Value ($000) $336 Avg Close Range
Q3 2022
Shares 875 Value ($000) $314 Avg Close Range
Q2 2022
Shares 875 Value ($000) $332 Avg Close Range
Q1 2022
Shares 875 Value ($000) $397 Avg Close Range
Q4 2021
Shares 875 Value ($000) $417 Avg Close Range
Q3 2021
Shares 875 Value ($000) $377 Avg Close Range
Q2 2021
Shares 875 Value ($000) $376 Avg Close Range
Q1 2021
Shares 875 Value ($000) $348 Avg Close Range
Q4 2020
Shares 875 Value ($000) $328 Avg Close Range
Q3 2020
Shares 875 Value ($000) $294 Avg Close Range
Q2 2020
Shares 875 Value ($000) $271 Avg Close Range
Q1 2020
Shares 875 Value ($000) $226 Avg Close Range
Q4 2019
Shares 1,200 Value ($000) $388 Avg Close Range
Q3 2019
Shares 1,200 Value ($000) $358 Avg Close Range
Q2 2019
Shares 1,610 Value ($000) $475 Avg Close Range
Q1 2019
Shares 1,610 Value ($000) $458 Avg Close Range
Q4 2018
Shares 1,610 Value ($000) $405 Avg Close Range