ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $818 Avg Close — Range —
Q3 2025
Shares 1,194 Value ($000) $799 Avg Close — Range —
Q1 2025
Shares 364 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 207 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 144 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 144 Value ($000) $64 Avg Close — Range —
Q1 2023
Shares 144 Value ($000) $59 Avg Close — Range —
Q4 2022
Shares 144 Value ($000) $55 Avg Close — Range —