ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 656 Value ($000) $246 Avg Close — Range —

Q3 2020

Shares 656 Value ($000) $220 Avg Close — Range —

Q2 2020

Shares 656 Value ($000) $203 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	656	$246	—	—
Q3 2020	656	$220	—	—
Q2 2020	656	$203	—	—