ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839 Value ($000) $1,260 Avg Close — Range —
Q3 2025
Shares 1,704 Value ($000) $1,140 Avg Close — Range —
Q2 2024
Shares 410 Value ($000) $224 Avg Close — Range —
Q4 2023
Shares 867 Value ($000) $414 Avg Close — Range —
Q3 2023
Shares 867 Value ($000) $372 Avg Close — Range —
Q2 2023
Shares 867 Value ($000) $386 Avg Close — Range —
Q1 2023
Shares 867 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 2,508 Value ($000) $483 Avg Close — Range —
Q2 2015
Shares 2,482 Value ($000) $516 Avg Close — Range —
Q1 2015
Shares 2,482 Value ($000) $516 Avg Close — Range —
Q4 2014
Shares 2,469 Value ($000) $511 Avg Close — Range —