ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $789 Avg Close Range
Q3 2025
Shares 997 Value ($000) $667 Avg Close Range
Q2 2025
Shares 1,008 Value ($000) $626 Avg Close Range
Q1 2025
Shares 1,121 Value ($000) $630 Avg Close Range
Q4 2024
Shares 1,060 Value ($000) $624 Avg Close Range
Q3 2024
Shares 518 Value ($000) $299 Avg Close Range
Q2 2024
Shares 565 Value ($000) $309 Avg Close Range
Q1 2024
Shares 565 Value ($000) $297 Avg Close Range
Q4 2023
Shares 589 Value ($000) $281 Avg Close Range
Q3 2023
Shares 728 Value ($000) $313 Avg Close Range
Q2 2023
Shares 741 Value ($000) $330 Avg Close Range
Q1 2023
Shares 865 Value ($000) $356 Avg Close Range
Q4 2022
Shares 566 Value ($000) $0 Avg Close Range
Q3 2022
Shares 616 Value ($000) $221 Avg Close Range
Q2 2022
Shares 570 Value ($000) $216 Avg Close Range
Q1 2022
Shares 455 Value ($000) $206 Avg Close Range
Q4 2021
Shares 462 Value ($000) $220 Avg Close Range
Q3 2021
Shares 462 Value ($000) $199 Avg Close Range
Q2 2021
Shares 482 Value ($000) $207 Avg Close Range
Q1 2021
Shares 482 Value ($000) $192 Avg Close Range
Q4 2020
Shares 485 Value ($000) $182 Avg Close Range
Q3 2020
Shares 495 Value ($000) $166 Avg Close Range
Q2 2020
Shares 535 Value ($000) $166 Avg Close Range