ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,580 Value ($000) $398 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,580	$398	—	—