ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,024 Value ($000) $5,496 Avg Close — Range —
Q3 2025
Shares 3,004 Value ($000) $2,010 Avg Close — Range —
Q2 2025
Shares 3,079 Value ($000) $1,912 Avg Close — Range —
Q1 2025
Shares 7,014 Value ($000) $3,941 Avg Close — Range —