ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,840 Value ($000) $19,069 Avg Close Range
Q3 2025
Shares 28,648 Value ($000) $17,788 Avg Close Range
Q2 2025
Shares 27,665 Value ($000) $17,177 Avg Close Range
Q1 2025
Shares 27,978 Value ($000) $15,721 Avg Close Range
Q4 2024
Shares 28,994 Value ($000) $17,068 Avg Close Range
Q3 2024
Shares 29,561 Value ($000) $17,051 Avg Close Range
Q2 2024
Shares 29,604 Value ($000) $16,200 Avg Close Range
Q1 2024
Shares 29,739 Value ($000) $15,635 Avg Close Range
Q4 2023
Shares 30,954 Value ($000) $14,785 Avg Close Range
Q3 2023
Shares 31,110 Value ($000) $13,359 Avg Close Range
Q2 2023
Shares 31,594 Value ($000) $14,082 Avg Close Range
Q1 2023
Shares 32,325 Value ($000) $13,288 Avg Close Range
Q4 2022
Shares 33,059 Value ($000) $12,702 Avg Close Range
Q3 2022
Shares 33,789 Value ($000) $12,118 Avg Close Range
Q2 2022
Shares 34,052 Value ($000) $12,911 Avg Close Range
Q1 2022
Shares 32,209 Value ($000) $14,613 Avg Close Range
Q4 2021
Shares 32,426 Value ($000) $15,467 Avg Close Range
Q3 2021
Shares 32,568 Value ($000) $11,272 Avg Close Range
Q2 2021
Shares 33,217 Value ($000) $14,280 Avg Close Range
Q1 2021
Shares 34,332 Value ($000) $13,658 Avg Close Range
Q4 2020
Shares 34,586 Value ($000) $12,983 Avg Close Range
Q3 2020
Shares 35,092 Value ($000) $11,793 Avg Close Range
Q2 2020
Shares 35,076 Value ($000) $10,863 Avg Close Range
Q1 2020
Shares 35,309 Value ($000) $9,124 Avg Close Range
Q4 2019
Shares 36,599 Value ($000) $11,830 Avg Close Range
Q3 2019
Shares 37,822 Value ($000) $11,291 Avg Close Range
Q2 2019
Shares 37,399 Value ($000) $11,023 Avg Close Range
Q1 2019
Shares 37,385 Value ($000) $10,638 Avg Close Range
Q4 2018
Shares 38,014 Value ($000) $9,460 Avg Close Range
Q3 2018
Shares 38,849 Value ($000) $11,372 Avg Close Range
Q2 2018
Shares 40,074 Value ($000) $10,942 Avg Close Range
Q1 2018
Shares 40,274 Value ($000) $10,688 Avg Close Range
Q4 2017
Shares 54,145 Value ($000) $14,557 Avg Close Range
Q3 2017
Shares 55,340 Value ($000) $13,997 Avg Close Range
Q2 2017
Shares 59,915 Value ($000) $14,584 Avg Close Range
Q1 2017
Shares 60,188 Value ($000) $14,281 Avg Close Range
Q4 2016
Shares 61,049 Value ($000) $13,735 Avg Close Range
Q3 2016
Shares 61,725 Value ($000) $13,429 Avg Close Range
Q2 2016
Shares 62,781 Value ($000) $13,215 Avg Close Range
Q1 2016
Shares 65,305 Value ($000) $13,495 Avg Close Range
Q4 2015
Shares 66,351 Value ($000) $13,593 Avg Close Range
Q3 2015
Shares 68,346 Value ($000) $13,171 Avg Close Range
Q2 2015
Shares 70,361 Value ($000) $14,580 Avg Close Range
Q1 2015
Shares 77,519 Value ($000) $16,111 Avg Close Range
Q4 2014
Shares 78,157 Value ($000) $16,168,279 Avg Close Range
Q3 2014
Shares 79,403 Value ($000) $15,742 Avg Close Range
Q2 2014
Shares 79,600 Value ($000) $15,681 Avg Close Range
Q1 2014
Shares 91,016 Value ($000) $17,123,833 Avg Close Range
Q4 2013
Shares 84,584 Value ($000) $15,703 Avg Close Range
Q3 2013
Shares 99,896 Value ($000) $16,872,410 Avg Close Range
Q2 2013
Shares 110,158 Value ($000) $17,722,222 Avg Close Range