ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,630 Value ($000) $1,561 Avg Close — Range —
Q1 2021
Shares 3,907 Value ($000) $1,554 Avg Close — Range —
Q4 2020
Shares 4,202 Value ($000) $1,577 Avg Close — Range —
Q3 2020
Shares 4,685 Value ($000) $1,574 Avg Close — Range —
Q2 2020
Shares 4,685 Value ($000) $1,451 Avg Close — Range —
Q1 2020
Shares 5,070 Value ($000) $1,310 Avg Close — Range —
Q4 2019
Shares 799,077 Value ($000) $258,294 Avg Close — Range —
Q3 2019
Shares 869,507 Value ($000) $259,565 Avg Close — Range —
Q2 2019
Shares 930,717 Value ($000) $274,329 Avg Close — Range —
Q1 2019
Shares 1,007,247 Value ($000) $286,622 Avg Close — Range —
Q4 2018
Shares 1,068,906 Value ($000) $268,947 Avg Close — Range —
Q3 2018
Shares 1,101,366 Value ($000) $322,403 Avg Close — Range —
Q2 2018
Shares 1,222,535 Value ($000) $333,813 Avg Close — Range —
Q1 2018
Shares 1,287,044 Value ($000) $341,543 Avg Close — Range —
Q4 2017
Shares 1,402,557 Value ($000) $377,077 Avg Close — Range —
Q3 2017
Shares 1,544,824 Value ($000) $390,732 Avg Close — Range —
Q2 2017
Shares 1,854,884 Value ($000) $451,497 Avg Close — Range —
Q1 2017
Shares 2,029,142 Value ($000) $481,455 Avg Close — Range —
Q4 2016
Shares 2,210,661 Value ($000) $497,377 Avg Close — Range —
Q3 2016
Shares 2,632,986 Value ($000) $572,832 Avg Close — Range —
Q2 2016
Shares 2,640,776 Value ($000) $555,883 Avg Close — Range —
Q1 2016
Shares 3,033,750 Value ($000) $626,924 Avg Close — Range —
Q4 2015
Shares 3,093,985 Value ($000) $633,865 Avg Close — Range —
Q3 2015
Shares 3,113,190 Value ($000) $599,943 Avg Close — Range —
Q2 2015
Shares 3,348,064 Value ($000) $693,786 Avg Close — Range —
Q1 2015
Shares 3,530,004 Value ($000) $733,641 Avg Close — Range —
Q4 2014
Shares 5,037,788 Value ($000) $1,042,167 Avg Close — Range —
Q3 2014
Shares 4,824,318 Value ($000) $956,469 Avg Close — Range —
Q2 2014
Shares 5,007,139 Value ($000) $986,406 Avg Close — Range —
Q1 2014
Shares 5,207,076 Value ($000) $979,659 Avg Close — Range —
Q4 2013
Shares 6,565,904 Value ($000) $1,218,960 Avg Close — Range —
Q3 2013
Shares 6,839,873 Value ($000) $1,155,255 Avg Close — Range —
Q2 2013
Shares 5,889,317 Value ($000) $947,473 Avg Close — Range —