ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269 Value ($000) $1,554 Avg Close — Range —
Q3 2025
Shares 2,290 Value ($000) $1,533 Avg Close — Range —
Q2 2025
Shares 2,152 Value ($000) $1,336 Avg Close — Range —
Q1 2025
Shares 2,378 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 2,265 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 1,985 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 1,910 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 1,292 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 1,222 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 1,752 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 1,252 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 1,252 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 1,252 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,252 Value ($000) $449 Avg Close — Range —
Q2 2022
Shares 1,252 Value ($000) $475 Avg Close — Range —
Q1 2022
Shares 1,752 Value ($000) $795 Avg Close — Range —
Q4 2021
Shares 1,752 Value ($000) $836 Avg Close — Range —
Q3 2021
Shares 1,500 Value ($000) $646 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $860 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $796 Avg Close — Range —
Q4 2020
Shares 1,780 Value ($000) $668 Avg Close — Range —
Q3 2020
Shares 1,780 Value ($000) $598 Avg Close — Range —
Q2 2020
Shares 1,770 Value ($000) $548 Avg Close — Range —
Q1 2020
Shares 1,770 Value ($000) $457 Avg Close — Range —
Q4 2019
Shares 4,810 Value ($000) $1,555 Avg Close — Range —
Q3 2019
Shares 4,630 Value ($000) $1,382 Avg Close — Range —
Q2 2019
Shares 4,630 Value ($000) $1,365 Avg Close — Range —
Q1 2019
Shares 4,630 Value ($000) $1,318 Avg Close — Range —
Q4 2018
Shares 4,630 Value ($000) $1,165 Avg Close — Range —
Q3 2018
Shares 5,630 Value ($000) $1,648 Avg Close — Range —
Q2 2018
Shares 5,540 Value ($000) $1,513 Avg Close — Range —
Q1 2018
Shares 5,540 Value ($000) $1,470 Avg Close — Range —
Q4 2017
Shares 7,074 Value ($000) $1,902 Avg Close — Range —
Q3 2017
Shares 6,959 Value ($000) $1,760 Avg Close — Range —
Q2 2017
Shares 7,224 Value ($000) $1,758 Avg Close — Range —
Q1 2017
Shares 7,224 Value ($000) $1,714 Avg Close — Range —
Q4 2016
Shares 7,224 Value ($000) $1,676 Avg Close — Range —
Q3 2016
Shares 1,814 Value ($000) $395 Avg Close — Range —
Q2 2016
Shares 1,814 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 2,066 Value ($000) $427 Avg Close — Range —
Q4 2015
Shares 2,106 Value ($000) $431 Avg Close — Range —
Q3 2015
Shares 2,106 Value ($000) $406 Avg Close — Range —
Q2 2015
Shares 2,106 Value ($000) $436 Avg Close — Range —
Q1 2015
Shares 2,206 Value ($000) $458 Avg Close — Range —
Q4 2014
Shares 2,206 Value ($000) $456 Avg Close — Range —
Q3 2014
Shares 2,006 Value ($000) $398 Avg Close — Range —
Q2 2014
Shares 1,977 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 1,625 Value ($000) $306 Avg Close — Range —
Q4 2013
Shares 1,665 Value ($000) $309 Avg Close — Range —
Q3 2013
Shares 1,520 Value ($000) $257 Avg Close — Range —
Q2 2013
Shares 1,520 Value ($000) $245 Avg Close — Range —