ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $2,183 Avg Close — Range —
Q3 2025
Shares 3,218 Value ($000) $2,154 Avg Close — Range —
Q2 2025
Shares 3,352 Value ($000) $2,081 Avg Close — Range —
Q1 2025
Shares 3,429 Value ($000) $1,927 Avg Close — Range —
Q4 2024
Shares 2,410 Value ($000) $1,419 Avg Close — Range —
Q3 2024
Shares 2,068 Value ($000) $1,193 Avg Close — Range —
Q2 2024
Shares 1,971 Value ($000) $1,079 Avg Close — Range —
Q1 2024
Shares 1,821 Value ($000) $957 Avg Close — Range —
Q4 2023
Shares 1,176 Value ($000) $562 Avg Close — Range —
Q3 2023
Shares 1,425 Value ($000) $612 Avg Close — Range —
Q2 2023
Shares 1,425 Value ($000) $635 Avg Close — Range —
Q1 2023
Shares 1,779 Value ($000) $731 Avg Close — Range —
Q4 2022
Shares 1,622 Value ($000) $623 Avg Close — Range —
Q3 2022
Shares 1,722 Value ($000) $618 Avg Close — Range —
Q2 2022
Shares 1,745 Value ($000) $662 Avg Close — Range —
Q1 2022
Shares 1,851 Value ($000) $840 Avg Close — Range —
Q4 2021
Shares 1,493 Value ($000) $643 Avg Close — Range —
Q3 2021
Shares 1,493 Value ($000) $643 Avg Close — Range —
Q2 2021
Shares 1,493 Value ($000) $642 Avg Close — Range —
Q1 2021
Shares 1,493 Value ($000) $594 Avg Close — Range —
Q4 2020
Shares 914 Value ($000) $343 Avg Close — Range —
Q3 2020
Shares 914 Value ($000) $307 Avg Close — Range —
Q2 2020
Shares 1,039 Value ($000) $322 Avg Close — Range —
Q1 2020
Shares 1,289 Value ($000) $333 Avg Close — Range —
Q4 2019
Shares 1,289 Value ($000) $417 Avg Close — Range —
Q3 2019
Shares 1,289 Value ($000) $385 Avg Close — Range —
Q2 2019
Shares 1,198 Value ($000) $353 Avg Close — Range —
Q1 2019
Shares 1,198 Value ($000) $341 Avg Close — Range —
Q4 2018
Shares 1,320 Value ($000) $332 Avg Close — Range —
Q3 2018
Shares 1,245 Value ($000) $364 Avg Close — Range —
Q2 2018
Shares 1,039 Value ($000) $284 Avg Close — Range —
Q1 2018
Shares 1,039 Value ($000) $276 Avg Close — Range —
Q4 2017
Shares 1,349 Value ($000) $363 Avg Close — Range —
Q3 2017
Shares 1,144 Value ($000) $289 Avg Close — Range —
Q2 2017
Shares 1,144 Value ($000) $278 Avg Close — Range —
Q1 2017
Shares 1,144 Value ($000) $271 Avg Close — Range —
Q4 2016
Shares 1,154 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 1,154 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 1,154 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 1,194 Value ($000) $247 Avg Close — Range —
Q4 2015
Shares 1,194 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 1,194 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 1,194 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 1,194 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 1,194 Value ($000) $247 Avg Close — Range —
Q3 2014
Shares 1,194 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 1,194 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 1,194 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 1,194 Value ($000) $222 Avg Close — Range —