Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 644,891 | $441,712 | — | — |
| Q3 2025 | 645,448 | $431,998 | — | — |
| Q2 2025 | 624,312 | $387,635 | — | — |
| Q1 2025 | 624,144 | $350,707 | — | — |
| Q4 2024 | 586,668 | $345,360 | — | — |
| Q3 2024 | 579,790 | $334,434 | — | — |
| Q2 2024 | 572,119 | $313,081 | — | — |
| Q1 2024 | 559,196 | $293,986 | — | — |
| Q4 2023 | 565,819 | $270,252 | — | — |
| Q3 2023 | 495,968 | $212,984 | — | — |
| Q2 2023 | 469,333 | $209,186 | — | — |
| Q1 2023 | 454,263 | $186,738 | — | — |
| Q4 2022 | 461,243 | $177,214 | — | — |
| Q3 2022 | 439,723 | $157,707 | — | — |
| Q2 2022 | 419,677 | $159,120 | — | — |
| Q1 2022 | 400,121 | $181,531 | — | — |
| Q4 2021 | 378,820 | $180,693 | — | — |
| Q3 2021 | 385,281 | $165,987 | — | — |
| Q2 2021 | 382,864 | $164,601 | — | — |
| Q1 2021 | 390,804 | $155,469 | — | — |
| Q4 2020 | 398,482 | $149,587 | — | — |
| Q3 2020 | 401,226 | $134,836 | — | — |
| Q2 2020 | 389,829 | $120,726 | — | — |
| Q1 2020 | 384,892 | $99,456 | — | — |
| Q4 2019 | 366,709 | $118,535 | — | — |