ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 218,200 Value ($000) $128,450 Avg Close — Range —
Q3 2021
Shares 112,100 Value ($000) $48,295 Avg Close — Range —
Q2 2021
Shares 162,100 Value ($000) $69,690 Avg Close — Range —
Q1 2021
Shares 260,200 Value ($000) $103,513 Avg Close — Range —
Q4 2020
Shares 257,200 Value ($000) $96,550 Avg Close — Range —
Q4 2019
Shares 62,000 Value ($000) $20,041 Avg Close — Range —