ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,524 Value ($000) $2,414 Avg Close — Range —
Q3 2025
Shares 3,524 Value ($000) $2,359 Avg Close — Range —
Q2 2025
Shares 3,524 Value ($000) $2,188 Avg Close — Range —
Q1 2025
Shares 3,460 Value ($000) $1,944 Avg Close — Range —
Q4 2024
Shares 3,237 Value ($000) $1,906 Avg Close — Range —
Q3 2024
Shares 3,524 Value ($000) $2,033 Avg Close — Range —
Q2 2024
Shares 3,505 Value ($000) $1,918 Avg Close — Range —
Q1 2024
Shares 2,907 Value ($000) $1,528 Avg Close — Range —
Q4 2023
Shares 2,965 Value ($000) $1,416 Avg Close — Range —
Q3 2023
Shares 3,026 Value ($000) $1,299 Avg Close — Range —