ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $19 Avg Close — Range —
Q2 2019
Shares 105 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 50 Value ($000) $13 Avg Close — Range —