ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $706 Avg Close — Range —
Q3 2025
Shares 1,031 Value ($000) $690 Avg Close — Range —
Q2 2025
Shares 1,045 Value ($000) $649 Avg Close — Range —
Q1 2025
Shares 1,391 Value ($000) $781 Avg Close — Range —
Q4 2024
Shares 1,615 Value ($000) $951 Avg Close — Range —
Q3 2024
Shares 1,645 Value ($000) $949 Avg Close — Range —
Q2 2024
Shares 1,710 Value ($000) $936 Avg Close — Range —
Q1 2024
Shares 1,789 Value ($000) $940 Avg Close — Range —
Q4 2023
Shares 1,809 Value ($000) $864 Avg Close — Range —
Q3 2023
Shares 1,837 Value ($000) $789 Avg Close — Range —
Q2 2023
Shares 1,863 Value ($000) $830 Avg Close — Range —
Q1 2023
Shares 2,128 Value ($000) $817 Avg Close — Range —
Q4 2022
Shares 2,128 Value ($000) $817 Avg Close — Range —
Q3 2022
Shares 2,136 Value ($000) $766 Avg Close — Range —
Q2 2022
Shares 2,146 Value ($000) $814 Avg Close — Range —
Q1 2022
Shares 2,191 Value ($000) $994 Avg Close — Range —
Q4 2021
Shares 2,191 Value ($000) $1,045 Avg Close — Range —
Q3 2021
Shares 2,531 Value ($000) $1,090 Avg Close — Range —
Q2 2021
Shares 2,703 Value ($000) $1,162 Avg Close — Range —
Q1 2021
Shares 2,539 Value ($000) $1,010 Avg Close — Range —
Q4 2020
Shares 2,227 Value ($000) $836 Avg Close — Range —
Q3 2020
Shares 2,227 Value ($000) $748 Avg Close — Range —
Q2 2020
Shares 2,227 Value ($000) $690 Avg Close — Range —
Q1 2020
Shares 1,727 Value ($000) $446 Avg Close — Range —
Q4 2019
Shares 1,757 Value ($000) $568 Avg Close — Range —
Q3 2019
Shares 1,897 Value ($000) $566 Avg Close — Range —
Q2 2019
Shares 1,897 Value ($000) $559 Avg Close — Range —
Q1 2019
Shares 1,897 Value ($000) $540 Avg Close — Range —
Q4 2018
Shares 1,897 Value ($000) $477 Avg Close — Range —
Q3 2018
Shares 1,348 Value ($000) $395 Avg Close — Range —
Q2 2018
Shares 1,359 Value ($000) $371 Avg Close — Range —
Q1 2018
Shares 1,645 Value ($000) $436 Avg Close — Range —
Q4 2017
Shares 1,359 Value ($000) $365 Avg Close — Range —
Q3 2017
Shares 1,348 Value ($000) $341 Avg Close — Range —
Q2 2017
Shares 1,348 Value ($000) $328 Avg Close — Range —
Q1 2017
Shares 1,348 Value ($000) $320 Avg Close — Range —
Q4 2016
Shares 1,348 Value ($000) $303 Avg Close — Range —
Q3 2016
Shares 1,563 Value ($000) $340 Avg Close — Range —
Q2 2016
Shares 1,057 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 1,057 Value ($000) $218 Avg Close — Range —