ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 1,038 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 1,054 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 1,054 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 1,114 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 968 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 968 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 984 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 1,009 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 1,009 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 2,595 Value ($000) $488 Avg Close — Range —
Q4 2013
Shares 3,595 Value ($000) $667 Avg Close — Range —
Q3 2013
Shares 3,595 Value ($000) $607 Avg Close — Range —
Q2 2013
Shares 3,595 Value ($000) $578 Avg Close — Range —