ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $1,058 Avg Close Range
Q3 2025
Shares 1,570 Value ($000) $1,051 Avg Close Range
Q2 2025
Shares 1,525 Value ($000) $947 Avg Close Range
Q1 2025
Shares 1,571 Value ($000) $883 Avg Close Range
Q4 2024
Shares 1,615 Value ($000) $950 Avg Close Range
Q3 2024
Shares 1,613 Value ($000) $931 Avg Close Range
Q2 2024
Shares 1,356 Value ($000) $742 Avg Close Range
Q1 2024
Shares 1,371 Value ($000) $721 Avg Close Range
Q4 2023
Shares 1,471 Value ($000) $702 Avg Close Range
Q3 2023
Shares 1,518 Value ($000) $652 Avg Close Range
Q2 2023
Shares 1,568 Value ($000) $699 Avg Close Range
Q1 2023
Shares 1,577 Value ($000) $648 Avg Close Range
Q4 2022
Shares 1,591 Value ($000) $611 Avg Close Range
Q3 2022
Shares 1,628 Value ($000) $584 Avg Close Range
Q2 2022
Shares 1,625 Value ($000) $616 Avg Close Range
Q1 2022
Shares 1,631 Value ($000) $740 Avg Close Range
Q4 2021
Shares 1,611 Value ($000) $768 Avg Close Range
Q3 2021
Shares 1,610 Value ($000) $694 Avg Close Range
Q2 2021
Shares 1,608 Value ($000) $691 Avg Close Range
Q1 2021
Shares 1,670 Value ($000) $664 Avg Close Range
Q4 2014
Shares 1,061 Value ($000) $219 Avg Close Range
Q3 2014
Shares 1,253 Value ($000) $249 Avg Close Range
Q2 2014
Shares 1,204 Value ($000) $237 Avg Close Range
Q1 2014
Shares 1,208 Value ($000) $227 Avg Close Range