ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $274 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $268 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $219 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $210 Avg Close — Range —
Q4 2021
Shares 514 Value ($000) $245 Avg Close — Range —
Q3 2021
Shares 514 Value ($000) $221 Avg Close — Range —
Q1 2021
Shares 514 Value ($000) $204 Avg Close — Range —