ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $542 Avg Close Range
Q3 2025
Shares 792 Value ($000) $530 Avg Close Range
Q2 2025
Shares 892 Value ($000) $554 Avg Close Range
Q1 2025
Shares 892 Value ($000) $501 Avg Close Range
Q4 2024
Shares 1,604 Value ($000) $1 Avg Close Range
Q3 2024
Shares 1,212 Value ($000) $1 Avg Close Range
Q2 2024
Shares 1,287 Value ($000) $1 Avg Close Range
Q1 2024
Shares 1,287 Value ($000) $1 Avg Close Range
Q4 2023
Shares 1,346 Value ($000) $1 Avg Close Range
Q3 2023
Shares 1,346 Value ($000) $1 Avg Close Range
Q2 2023
Shares 1,346 Value ($000) $1 Avg Close Range
Q1 2023
Shares 1,346 Value ($000) $1 Avg Close Range
Q4 2022
Shares 1,346 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,376 Value ($000) $494 Avg Close Range
Q2 2022
Shares 1,376 Value ($000) $521 Avg Close Range
Q1 2022
Shares 1,526 Value ($000) $692 Avg Close Range
Q4 2021
Shares 1,526 Value ($000) $728 Avg Close Range
Q3 2021
Shares 1,536 Value ($000) $662 Avg Close Range
Q2 2021
Shares 1,546 Value ($000) $665 Avg Close Range
Q1 2021
Shares 1,561 Value ($000) $621 Avg Close Range
Q4 2020
Shares 1,593 Value ($000) $598 Avg Close Range
Q3 2020
Shares 1,596 Value ($000) $536 Avg Close Range
Q4 2019
Shares 1,866 Value ($000) $603 Avg Close Range
Q3 2019
Shares 1,485 Value ($000) $443 Avg Close Range
Q2 2019
Shares 1,485 Value ($000) $438 Avg Close Range
Q1 2019
Shares 1,568 Value ($000) $446 Avg Close Range
Q4 2018
Shares 1,568 Value ($000) $432 Avg Close Range
Q3 2018
Shares 2,168 Value ($000) $635 Avg Close Range
Q2 2018
Shares 2,168 Value ($000) $116 Avg Close Range
Q1 2018
Shares 2,168 Value ($000) $575 Avg Close Range
Q4 2017
Shares 2,663 Value ($000) $716 Avg Close Range