Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,475,084 | $9,229,625 | — | — |
| Q3 2025 | 13,440,510 | $8,995,733 | — | — |
| Q2 2025 | 13,350,287 | $8,289,193 | — | — |
| Q1 2025 | 13,486,662 | $7,578,155 | — | — |
| Q4 2024 | 13,904,814 | $8,185,485 | — | — |
| Q3 2024 | 13,720,852 | $7,914,462 | — | — |
| Q2 2024 | 13,683,639 | $7,488,098 | — | — |
| Q1 2024 | 13,448,254 | $7,070,150 | — | — |
| Q4 2023 | 13,224,685 | $6,316,507 | — | — |
| Q3 2023 | 11,035,513 | $4,738,980 | — | — |
| Q2 2023 | 10,068,857 | $4,487,790 | — | — |
| Q1 2023 | 9,736,874 | $4,002,634 | — | — |
| Q4 2022 | 8,935,187 | $3,432,988 | — | — |
| Q3 2022 | 8,832,996 | $3,167,954 | — | — |
| Q2 2022 | 7,603,401 | $2,882,829 | — | — |
| Q1 2022 | 7,385,364 | $3,350,665 | — | — |
| Q4 2021 | 6,429,513 | $3,066,814 | — | — |
| Q3 2021 | 6,180,457 | $2,662,665 | — | — |
| Q2 2021 | 5,994,702 | $2,577,243 | — | — |
| Q1 2021 | 5,779,205 | $2,299,083 | — | — |
| Q4 2020 | 5,757,859 | $2,161,444 | — | — |
| Q3 2020 | 5,271,985 | $1,771,703 | — | — |
| Q2 2020 | 5,171,861 | $1,601,673 | — | — |
| Q1 2020 | 4,632,837 | $1,197,125 | — | — |
| Q4 2019 | 3,814,007 | $1,232,839 | — | — |
| Q3 2019 | 3,547,817 | $1,059,094 | — | — |
| Q2 2019 | 3,446,795 | $1,015,943 | — | — |
| Q1 2019 | 3,371,379 | $959,361 | — | — |
| Q4 2018 | 3,395,105 | $854,242 | — | — |
| Q3 2018 | 2,623,704 | $768,036 | — | — |
| Q2 2018 | 2,659,250 | $726,108 | — | — |
| Q1 2018 | 2,592,988 | $688,102 | — | — |
| Q4 2017 | 2,583,302 | $694,520 | — | — |
| Q3 2017 | 2,511,872 | $635,328 | — | — |
| Q2 2017 | 2,465,987 | $600,246 | — | — |
| Q1 2017 | 2,207,225 | $523,708 | — | — |
| Q4 2016 | 2,098,449 | $472,130 | — | — |
| Q3 2016 | 1,796,852 | $390,924 | — | — |
| Q2 2016 | 1,723,021 | $362,696 | — | — |
| Q1 2016 | 1,676,802 | $346,511 | — | — |
| Q4 2015 | 1,865,558 | $382,197 | — | — |
| Q3 2015 | 1,332,090 | $256,707 | — | — |
| Q2 2015 | 1,183,315 | $245,207 | — | — |
| Q1 2015 | 1,030,562 | $214,180 | — | — |
| Q4 2014 | 1,027,040 | $212,463 | — | — |
| Q3 2014 | 912,136 | $180,840 | — | — |
| Q2 2014 | 918,131 | $180,871 | — | — |
| Q1 2014 | 952,148 | $179,138 | — | — |
| Q4 2013 | 962,197 | $178,631 | — | — |
| Q3 2013 | 786,099 | $132,771 | — | — |
| Q2 2013 | 776,272 | $124,887 | — | — |