ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,620 Value ($000) $3,164 Avg Close — Range —
Q3 2025
Shares 4,486 Value ($000) $3,002 Avg Close — Range —
Q2 2025
Shares 4,483 Value ($000) $2,784 Avg Close — Range —
Q1 2025
Shares 4,636 Value ($000) $2,605 Avg Close — Range —
Q4 2024
Shares 4,552 Value ($000) $2,680 Avg Close — Range —
Q3 2024
Shares 4,465 Value ($000) $2,575 Avg Close — Range —
Q2 2024
Shares 4,452 Value ($000) $2,436 Avg Close — Range —
Q1 2024
Shares 4,497 Value ($000) $2,364 Avg Close — Range —
Q4 2023
Shares 4,620 Value ($000) $2,207 Avg Close — Range —
Q3 2023
Shares 4,603 Value ($000) $1,995 Avg Close — Range —
Q2 2023
Shares 4,652 Value ($000) $2,084 Avg Close — Range —
Q1 2023
Shares 4,845 Value ($000) $1,992 Avg Close — Range —
Q4 2022
Shares 4,798 Value ($000) $1,844 Avg Close — Range —
Q3 2022
Shares 4,807 Value ($000) $1,724 Avg Close — Range —
Q2 2022
Shares 4,731 Value ($000) $1,794 Avg Close — Range —
Q1 2022
Shares 4,667 Value ($000) $2,117 Avg Close — Range —
Q4 2021
Shares 5,173 Value ($000) $2,468 Avg Close — Range —
Q3 2021
Shares 4,480 Value ($000) $1,930 Avg Close — Range —
Q2 2021
Shares 4,475 Value ($000) $1,924 Avg Close — Range —
Q1 2021
Shares 4,161 Value ($000) $1,655 Avg Close — Range —
Q4 2020
Shares 3,765 Value ($000) $1,413 Avg Close — Range —
Q3 2020
Shares 3,622 Value ($000) $1,217 Avg Close — Range —
Q2 2020
Shares 4,184 Value ($000) $1,296 Avg Close — Range —
Q1 2020
Shares 3,222 Value ($000) $833 Avg Close — Range —
Q4 2019
Shares 3,213 Value ($000) $1,039 Avg Close — Range —
Q3 2019
Shares 3,194 Value ($000) $954 Avg Close — Range —
Q2 2019
Shares 2,881 Value ($000) $849 Avg Close — Range —
Q1 2019
Shares 2,911 Value ($000) $828 Avg Close — Range —
Q4 2018
Shares 2,902 Value ($000) $730 Avg Close — Range —
Q3 2018
Shares 2,920 Value ($000) $855 Avg Close — Range —
Q2 2018
Shares 3,441 Value ($000) $940 Avg Close — Range —
Q1 2018
Shares 3,070 Value ($000) $815 Avg Close — Range —
Q4 2017
Shares 2,964 Value ($000) $797 Avg Close — Range —
Q3 2017
Shares 2,956 Value ($000) $748 Avg Close — Range —
Q2 2017
Shares 2,949 Value ($000) $718 Avg Close — Range —
Q1 2017
Shares 2,942 Value ($000) $698 Avg Close — Range —
Q4 2016
Shares 2,936 Value ($000) $661 Avg Close — Range —
Q3 2016
Shares 2,927 Value ($000) $637 Avg Close — Range —
Q2 2016
Shares 2,921 Value ($000) $615 Avg Close — Range —
Q1 2016
Shares 3,189 Value ($000) $659 Avg Close — Range —
Q4 2015
Shares 3,177 Value ($000) $651 Avg Close — Range —
Q3 2015
Shares 3,159 Value ($000) $609 Avg Close — Range —
Q2 2015
Shares 3,459 Value ($000) $724 Avg Close — Range —
Q1 2015
Shares 3,594 Value ($000) $747 Avg Close — Range —
Q4 2014
Shares 3,884 Value ($000) $803 Avg Close — Range —
Q3 2014
Shares 3,871 Value ($000) $767 Avg Close — Range —
Q2 2014
Shares 3,768 Value ($000) $742 Avg Close — Range —
Q1 2014
Shares 3,867 Value ($000) $728 Avg Close — Range —
Q4 2013
Shares 3,856 Value ($000) $716 Avg Close — Range —
Q3 2013
Shares 3,853 Value ($000) $651 Avg Close — Range —
Q2 2013
Shares 3,846 Value ($000) $619 Avg Close — Range —