Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,482,560 | $7,179,924 | — | — |
| Q3 2025 | 10,097,239 | $6,758,081 | — | — |
| Q2 2025 | 9,316,636 | $5,784,699 | — | — |
| Q1 2025 | 10,584,897 | $5,947,653 | — | — |
| Q4 2024 | 10,188,273 | $5,997,633 | — | — |
| Q3 2024 | 9,010,849 | $5,197,638 | — | — |
| Q2 2024 | 8,979,164 | $4,913,668 | — | — |
| Q1 2024 | 9,081,445 | $4,774,388 | — | — |
| Q4 2023 | 9,800,047 | $4,680,796 | — | — |
| Q3 2023 | 8,964,806 | $3,849,756 | — | — |
| Q2 2023 | 8,048,950 | $3,587,498 | — | — |
| Q1 2023 | 7,905,690 | $3,249,871 | — | — |
| Q4 2022 | 7,994,304 | $3,071,491 | — | — |
| Q3 2022 | 7,903,785 | $2,834,693 | — | — |
| Q2 2022 | 7,530,849 | $2,855,321 | — | — |
| Q1 2022 | 7,159,147 | $3,248,033 | — | — |
| Q4 2021 | 6,011,959 | $2,867,645 | — | — |
| Q3 2021 | 5,580,094 | $2,404,016 | — | — |
| Q2 2021 | 4,777,122 | $2,053,780 | — | — |
| Q1 2021 | 4,680,801 | $1,862,116 | — | — |
| Q4 2020 | 4,736,138 | $1,777,899 | — | — |
| Q3 2020 | 4,419,492 | $1,485,214 | — | — |
| Q2 2020 | 4,134,240 | $1,280,333 | — | — |
| Q1 2020 | 4,425,020 | $1,143,425 | — | — |
| Q4 2019 | 4,280,460 | $1,383,616 | — | — |
| Q3 2019 | 4,070,138 | $1,215,018 | — | — |
| Q2 2019 | 3,872,878 | $1,141,531 | — | — |
| Q1 2019 | 3,894,372 | $1,108,183 | — | — |
| Q4 2018 | 4,194,569 | $1,055,396 | — | — |
| Q3 2018 | 4,093,273 | $1,198,224 | — | — |
| Q2 2018 | 3,859,135 | $1,053,737 | — | — |
| Q1 2018 | 3,736,161 | $991,465 | — | — |
| Q4 2017 | 3,133,143 | $842,346 | — | — |
| Q3 2017 | 2,995,661 | $757,693 | — | — |
| Q2 2017 | 2,826,885 | $688,092 | — | — |
| Q1 2017 | 41,546 | $9,854 | — | — |
| Q4 2016 | 37,919 | $8,533 | — | — |
| Q3 2016 | 35,833 | $7,787 | — | — |
| Q2 2016 | 37,366 | $7,868 | — | — |
| Q1 2016 | 2,218,878 | $455,485 | — | — |
| Q4 2015 | 2,054,232 | $415,885 | — | — |
| Q3 2015 | 1,018,381 | $203,207 | — | — |
| Q2 2015 | 1,041,656 | $216,702 | — | — |
| Q1 2015 | 1,059,728 | $219,557 | — | — |
| Q4 2014 | 1,002,725 | $207,434 | — | — |
| Q3 2014 | 898,467 | $175,794 | — | — |
| Q2 2014 | 792,408 | $156,104 | — | — |
| Q1 2014 | 767,349 | $144,369 | — | — |
| Q4 2013 | 804,772 | $149,406 | — | — |
| Q3 2013 | 823,226 | $141,570 | — | — |
| Q2 2013 | 911,254 | $146,603 | — | — |