Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,342,326 | $18,042,913 | — | — |
| Q3 2025 | 28,570,831 | $19,122,455 | — | — |
| Q2 2025 | 28,368,848 | $17,613,487 | — | — |
| Q1 2025 | 35,694,204 | $20,056,573 | — | — |
| Q4 2024 | 33,534,071 | $19,740,837 | — | — |
| Q3 2024 | 34,647,971 | $19,985,643 | — | — |
| Q2 2024 | 36,046,952 | $19,725,973 | — | — |
| Q1 2024 | 29,727,421 | $15,628,597 | — | — |
| Q4 2023 | 33,734,819 | $16,112,762 | — | — |
| Q3 2023 | 32,616,073 | $14,006,320 | — | — |
| Q2 2023 | 35,462,139 | $15,805,830 | — | — |
| Q1 2023 | 33,998,160 | $13,975,963 | — | — |
| Q4 2022 | 32,078,193 | $12,324,763 | — | — |
| Q3 2022 | 33,947,472 | $12,175,261 | — | — |
| Q2 2022 | 29,201,160 | $11,071,620 | — | — |
| Q1 2022 | 29,022,105 | $13,167,039 | — | — |
| Q4 2021 | 23,863,637 | $11,382,718 | — | — |
| Q3 2021 | 21,452,681 | $9,242,247 | — | — |
| Q2 2021 | 19,547,117 | $8,403,620 | — | — |
| Q1 2021 | 18,441,032 | $7,336,211 | — | — |
| Q4 2020 | 19,809,854 | $7,436,421 | — | — |
| Q3 2020 | 19,405,658 | $6,521,461 | — | — |
| Q2 2020 | 17,286,236 | $5,353,373 | — | — |
| Q1 2020 | 19,906,628 | $5,143,909 | — | — |
| Q4 2019 | 16,340,974 | $5,282,056 | — | — |
| Q3 2019 | 15,654,639 | $4,673,223 | — | — |
| Q2 2019 | 13,557,525 | $3,996,080 | — | — |
| Q1 2019 | 12,631,895 | $3,594,532 | — | — |
| Q4 2018 | 12,033,126 | $3,027,655 | — | — |
| Q3 2018 | 16,882,577 | $4,942,037 | — | — |
| Q2 2018 | 15,541,914 | $4,243,717 | — | — |
| Q1 2018 | 13,545,830 | $3,581,413 | — | — |
| Q4 2017 | 13,372,516 | $3,595,204 | — | — |
| Q3 2017 | 11,732,551 | $2,967,516 | — | — |
| Q2 2017 | 7,259,958 | $1,767,148 | — | — |
| Q1 2017 | 5,054,387 | $1,199,257 | — | — |
| Q4 2016 | 3,958,724 | $890,669 | — | — |
| Q3 2016 | 3,869,800 | $841,914 | — | — |
| Q2 2016 | 2,387,622 | $502,595 | — | — |
| Q1 2016 | 2,252,814 | $465,544 | — | — |
| Q4 2015 | 2,017,136 | $413,251 | — | — |
| Q3 2015 | 1,749,954 | $337,234 | — | — |
| Q2 2015 | 1,686,554 | $349,488 | — | — |
| Q1 2015 | 1,791,121 | $372,249 | — | — |
| Q4 2014 | 1,267,403 | $262,188 | — | — |
| Q3 2014 | 1,179,299 | $233,808 | — | — |
| Q2 2014 | 1,228,701 | $242,054 | — | — |
| Q1 2014 | 1,413,599 | $265,954 | — | — |
| Q4 2013 | 1,363,629 | $253,158 | — | — |
| Q3 2013 | 1,077,087 | $181,920 | — | — |
| Q2 2013 | 1,118,805 | $179,993 | — | — |