ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $799 Avg Close Range
Q3 2025
Shares 1,180 Value ($000) $790 Avg Close Range
Q2 2025
Shares 1,162 Value ($000) $721 Avg Close Range
Q1 2025
Shares 1,129 Value ($000) $634 Avg Close Range
Q4 2024
Shares 1,124 Value ($000) $675 Avg Close Range
Q3 2024
Shares 1,104 Value ($000) $637 Avg Close Range
Q2 2024
Shares 1,297 Value ($000) $710 Avg Close Range
Q1 2024
Shares 1,119 Value ($000) $588 Avg Close Range
Q4 2023
Shares 1,096 Value ($000) $523 Avg Close Range
Q3 2023
Shares 1,096 Value ($000) $471 Avg Close Range
Q2 2023
Shares 1,051 Value ($000) $468 Avg Close Range
Q1 2023
Shares 785 Value ($000) $323 Avg Close Range
Q4 2022
Shares 785 Value ($000) $302 Avg Close Range
Q3 2022
Shares 785 Value ($000) $282 Avg Close Range
Q2 2022
Shares 900 Value ($000) $341 Avg Close Range
Q1 2022
Shares 785 Value ($000) $356 Avg Close Range
Q4 2021
Shares 785 Value ($000) $374 Avg Close Range
Q3 2021
Shares 785 Value ($000) $338 Avg Close Range
Q2 2021
Shares 790 Value ($000) $340 Avg Close Range
Q1 2021
Shares 790 Value ($000) $314 Avg Close Range
Q4 2020
Shares 635 Value ($000) $238 Avg Close Range
Q3 2020
Shares 635 Value ($000) $213 Avg Close Range