ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,150 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 3,150 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 3,150 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 3,150 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 3,150 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 3,500 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 3,500 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 3,700 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 3,938 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 4,038 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 3,138 Value ($000) $1 Avg Close — Range —