ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $414 Avg Close Range
Q3 2025
Shares 603 Value ($000) $404 Avg Close Range
Q2 2025
Shares 604 Value ($000) $375 Avg Close Range
Q1 2025
Shares 604 Value ($000) $340 Avg Close Range
Q4 2024
Shares 604 Value ($000) $356 Avg Close Range
Q3 2024
Shares 508 Value ($000) $293 Avg Close Range
Q2 2024
Shares 508 Value ($000) $278 Avg Close Range
Q1 2024
Shares 508 Value ($000) $267 Avg Close Range
Q4 2023
Shares 510 Value ($000) $244 Avg Close Range
Q3 2023
Shares 500 Value ($000) $215 Avg Close Range
Q2 2023
Shares 500 Value ($000) $223 Avg Close Range
Q1 2023
Shares 500 Value ($000) $206 Avg Close Range
Q1 2022
Shares 500 Value ($000) $227 Avg Close Range
Q4 2021
Shares 760 Value ($000) $363 Avg Close Range
Q3 2021
Shares 760 Value ($000) $327 Avg Close Range
Q2 2021
Shares 760 Value ($000) $327 Avg Close Range
Q1 2021
Shares 760 Value ($000) $302 Avg Close Range
Q4 2020
Shares 760 Value ($000) $285 Avg Close Range
Q3 2020
Shares 760 Value ($000) $255 Avg Close Range
Q2 2020
Shares 760 Value ($000) $235 Avg Close Range
Q4 2019
Shares 760 Value ($000) $246 Avg Close Range