ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $37 Avg Close — Range —
Q3 2025
Shares 46 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 46 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 91 Value ($000) $52 Avg Close — Range —