ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $953 Avg Close — Range —
Q3 2025
Shares 1,391 Value ($000) $931 Avg Close — Range —
Q2 2025
Shares 1,391 Value ($000) $864 Avg Close — Range —
Q1 2025
Shares 1,391 Value ($000) $782 Avg Close — Range —
Q4 2024
Shares 1,391 Value ($000) $819 Avg Close — Range —
Q3 2024
Shares 1,391 Value ($000) $802 Avg Close — Range —
Q2 2024
Shares 1,391 Value ($000) $761 Avg Close — Range —
Q1 2024
Shares 1,397 Value ($000) $735 Avg Close — Range —
Q4 2023
Shares 1,397 Value ($000) $667 Avg Close — Range —
Q3 2023
Shares 1,397 Value ($000) $600 Avg Close — Range —
Q2 2023
Shares 1,394 Value ($000) $621 Avg Close — Range —
Q1 2023
Shares 1,394 Value ($000) $573 Avg Close — Range —
Q4 2022
Shares 1,394 Value ($000) $536 Avg Close — Range —
Q3 2022
Shares 1,394 Value ($000) $501 Avg Close — Range —
Q2 2022
Shares 1,394 Value ($000) $525 Avg Close — Range —
Q1 2022
Shares 1,394 Value ($000) $629 Avg Close — Range —
Q4 2021
Shares 1,394 Value ($000) $663 Avg Close — Range —
Q3 2021
Shares 1,394 Value ($000) $597 Avg Close — Range —
Q2 2021
Shares 1,394 Value ($000) $597 Avg Close — Range —
Q1 2021
Shares 1,394 Value ($000) $552 Avg Close — Range —
Q4 2020
Shares 1,394 Value ($000) $523 Avg Close — Range —
Q3 2020
Shares 1,394 Value ($000) $467 Avg Close — Range —
Q2 2020
Shares 1,347 Value ($000) $416 Avg Close — Range —
Q1 2020
Shares 1,347 Value ($000) $347 Avg Close — Range —
Q4 2019
Shares 1,347 Value ($000) $434 Avg Close — Range —
Q3 2019
Shares 1,347 Value ($000) $400 Avg Close — Range —
Q2 2019
Shares 1,287 Value ($000) $379 Avg Close — Range —
Q1 2019
Shares 1,287 Value ($000) $365 Avg Close — Range —
Q4 2018
Shares 1,287 Value ($000) $322 Avg Close — Range —
Q3 2018
Shares 1,287 Value ($000) $376 Avg Close — Range —
Q2 2018
Shares 1,334 Value ($000) $362 Avg Close — Range —
Q1 2018
Shares 1,334 Value ($000) $353 Avg Close — Range —
Q4 2017
Shares 1,334 Value ($000) $357 Avg Close — Range —
Q3 2017
Shares 1,874 Value ($000) $473 Avg Close — Range —
Q2 2017
Shares 1,874 Value ($000) $454 Avg Close — Range —
Q1 2017
Shares 1,334 Value ($000) $316 Avg Close — Range —
Q4 2016
Shares 1,334 Value ($000) $300 Avg Close — Range —