ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036 Value ($000) $2 Avg Close Range
Q3 2025
Shares 2,895 Value ($000) $2 Avg Close Range
Q2 2025
Shares 3,259 Value ($000) $2 Avg Close Range
Q1 2025
Shares 3,168 Value ($000) $2 Avg Close Range
Q4 2024
Shares 3,442 Value ($000) $2 Avg Close Range
Q3 2024
Shares 3,401 Value ($000) $2 Avg Close Range
Q2 2024
Shares 3,542 Value ($000) $2 Avg Close Range
Q1 2024
Shares 3,460 Value ($000) $2 Avg Close Range
Q4 2023
Shares 3,172 Value ($000) $2 Avg Close Range
Q3 2023
Shares 3,331 Value ($000) $1 Avg Close Range
Q2 2023
Shares 4,086 Value ($000) $2 Avg Close Range
Q1 2023
Shares 3,094 Value ($000) $1 Avg Close Range
Q4 2022
Shares 3,167 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,549 Value ($000) $556 Avg Close Range
Q2 2022
Shares 1,626 Value ($000) $616 Avg Close Range
Q1 2022
Shares 1,696 Value ($000) $769 Avg Close Range
Q4 2021
Shares 1,822 Value ($000) $869 Avg Close Range
Q3 2021
Shares 1,776 Value ($000) $765 Avg Close Range
Q2 2021
Shares 1,512 Value ($000) $650 Avg Close Range
Q1 2021
Shares 1,537 Value ($000) $611 Avg Close Range
Q4 2020
Shares 1,511 Value ($000) $567 Avg Close Range
Q3 2020
Shares 1,472 Value ($000) $495 Avg Close Range
Q2 2020
Shares 1,290 Value ($000) $400 Avg Close Range
Q1 2020
Shares 1,345 Value ($000) $348 Avg Close Range
Q4 2019
Shares 700 Value ($000) $226 Avg Close Range
Q3 2019
Shares 720 Value ($000) $215 Avg Close Range
Q2 2019
Shares 839 Value ($000) $247 Avg Close Range