Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,649,066 | $2,499,391 | — | — |
| Q3 2025 | 2,197,094 | $1,470,515 | — | — |
| Q2 2025 | 1,354,136 | $840,783 | — | — |
| Q1 2025 | 1,172,070 | $658,586 | — | — |
| Q4 2024 | 328,512 | $193,388 | — | — |
| Q3 2024 | 303,577 | $175,109 | — | — |
| Q2 2024 | 427,041 | $233,690 | — | — |
| Q1 2024 | 427,041 | $224,508 | — | — |
| Q4 2023 | 427,041 | $203,968 | — | — |
| Q3 2023 | 427,041 | $183,384 | — | — |
| Q2 2023 | 427,041 | $190,336 | — | — |
| Q1 2023 | 484,334 | $199,100 | — | — |
| Q4 2022 | 62,066 | $23,846 | — | — |
| Q3 2022 | 207,609 | $74,459 | — | — |
| Q2 2022 | 93,500 | $35,451 | — | — |
| Q1 2022 | 739,700 | $335,594 | — | — |
| Q4 2021 | 855,700 | $408,160 | — | — |
| Q3 2021 | 93,500 | $40,282 | — | — |
| Q2 2021 | 93,500 | $40,198 | — | — |
| Q1 2021 | 93,500 | $37,196 | — | — |
| Q3 2020 | 75,500 | $25,373 | — | — |
| Q2 2020 | 26,600 | $8,238 | — | — |
| Q1 2020 | 2,081,100 | $537,756 | — | — |
| Q4 2019 | 3,085,000 | $997,195 | — | — |
| Q3 2019 | 3,415,000 | $1,019,446 | — | — |
| Q2 2019 | 3,745,000 | $1,103,839 | — | — |
| Q1 2019 | 3,745,000 | $1,065,677 | — | — |
| Q4 2018 | 2,990,000 | $752,314 | — | — |
| Q3 2018 | 2,906,000 | $850,673 | — | — |
| Q2 2018 | 2,793,000 | $762,629 | — | — |
| Q1 2018 | 2,793,000 | $741,178 | — | — |
| Q4 2017 | 2,793,000 | $750,898 | — | — |
| Q3 2017 | 2,793,000 | $706,433 | — | — |
| Q2 2017 | 2,793,000 | $679,844 | — | — |
| Q1 2017 | 2,680,000 | $635,884 | — | — |
| Q4 2016 | 2,480,000 | $557,975 | — | — |
| Q3 2016 | 2,510,000 | $546,076 | — | — |
| Q2 2016 | 2,510,000 | $528,857 | — | — |
| Q1 2016 | 2,510,000 | $518,691 | — | — |
| Q4 2015 | 2,510,000 | $514,223 | — | — |
| Q3 2015 | 2,350,000 | $452,868 | — | — |
| Q2 2015 | 1,730,000 | $358,491 | — | — |
| Q1 2015 | 1,900,000 | $394,877 | — | — |
| Q4 2014 | 2,122,900 | $439,228 | — | — |
| Q3 2014 | 2,132,900 | $422,869 | — | — |
| Q2 2014 | 1,397,900 | $275,386 | — | — |