ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Stairway Partners, LLC's Holding History (CIK: 0001454138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,190 Value ($000) $143,282 Avg Close — Range —
Q3 2025
Shares 241,631 Value ($000) $161,723 Avg Close — Range —
Q2 2025
Shares 241,631 Value ($000) $150,029 Avg Close — Range —
Q1 2025
Shares 240,149 Value ($000) $134,940 Avg Close — Range —
Q4 2024
Shares 237,771 Value ($000) $139,971 Avg Close — Range —
Q3 2024
Shares 52,054 Value ($000) $30,026 Avg Close — Range —