ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 880 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 20,900 Value ($000) $4,344 Avg Close — Range —