ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $247 Avg Close — Range —
Q3 2025
Shares 368 Value ($000) $247 Avg Close — Range —
Q2 2025
Shares 368 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 368 Value ($000) $207 Avg Close — Range —