Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 59,591 | $40 | — | — |
| Q2 2025 | 127,206 | $79 | — | — |
| Q3 2024 | 73,607 | $42 | — | — |
| Q2 2024 | 17,844 | $10 | — | — |
| Q1 2024 | 12,519 | $7 | — | — |
| Q4 2023 | 28,065 | $13 | — | — |
| Q2 2023 | 47,095 | $21 | — | — |
| Q1 2023 | 39,859 | $16 | — | — |
| Q3 2022 | 33,627 | $12,060 | — | — |
| Q3 2021 | 120,249 | $51,806 | — | — |
| Q2 2021 | 20,962 | $9,012 | — | — |
| Q1 2021 | 35,932 | $14,294 | — | — |
| Q3 2020 | 31,731 | $10,664 | — | — |
| Q2 2020 | 134,270 | $41,582 | — | — |
| Q1 2020 | 302,869 | $78,261 | — | — |
| Q4 2019 | 59,606 | $19,267 | — | — |
| Q3 2019 | 3,865 | $1,154 | — | — |
| Q3 2018 | 61,755 | $18,078 | — | — |
| Q2 2018 | 4,954 | $1,353 | — | — |
| Q1 2018 | 9,185 | $2,437 | — | — |
| Q4 2017 | 119,917 | $32,240 | — | — |
| Q2 2017 | 11,019 | $2,682 | — | — |
| Q1 2017 | 6,072 | $1,441 | — | — |
| Q3 2016 | 6,781 | $1,475 | — | — |
| Q2 2013 | 100 | $16 | — | — |