ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,986 Value ($000) $16,429 Avg Close — Range —
Q3 2025
Shares 22,597 Value ($000) $15,124 Avg Close — Range —
Q2 2025
Shares 20,609 Value ($000) $12,796 Avg Close — Range —
Q1 2025
Shares 20,695 Value ($000) $11,629 Avg Close — Range —
Q4 2024
Shares 20,782 Value ($000) $12,234 Avg Close — Range —
Q3 2024
Shares 18,577 Value ($000) $10,716 Avg Close — Range —
Q2 2024
Shares 17,951 Value ($000) $9,823 Avg Close — Range —
Q1 2024
Shares 17,535 Value ($000) $9,219 Avg Close — Range —
Q4 2023
Shares 17,382 Value ($000) $8,302 Avg Close — Range —
Q3 2023
Shares 17,233 Value ($000) $7,400 Avg Close — Range —
Q2 2023
Shares 17,168 Value ($000) $7,652 Avg Close — Range —
Q1 2023
Shares 16,969 Value ($000) $6,976 Avg Close — Range —
Q4 2022
Shares 18,736 Value ($000) $7,199 Avg Close — Range —
Q3 2022
Shares 16,657 Value ($000) $5,974 Avg Close — Range —
Q2 2022
Shares 16,199 Value ($000) $6,142 Avg Close — Range —
Q1 2022
Shares 16,051 Value ($000) $7,282 Avg Close — Range —
Q4 2021
Shares 15,514 Value ($000) $7,400 Avg Close — Range —
Q3 2021
Shares 15,190 Value ($000) $6,544 Avg Close — Range —
Q2 2021
Shares 14,997 Value ($000) $6,448 Avg Close — Range —
Q1 2021
Shares 15,112 Value ($000) $6,330 Avg Close — Range —
Q4 2020
Shares 14,887 Value ($000) $5,588 Avg Close — Range —
Q3 2020
Shares 14,784 Value ($000) $4,968 Avg Close — Range —