ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,079 Value ($000) $108,962 Avg Close — Range —
Q3 2025
Shares 241,999 Value ($000) $161,999 Avg Close — Range —
Q2 2025
Shares 241,695 Value ($000) $150,081 Avg Close — Range —
Q1 2025
Shares 234,620 Value ($000) $131,854 Avg Close — Range —
Q4 2024
Shares 233,720 Value ($000) $137,602 Avg Close — Range —
Q3 2024
Shares 232,245 Value ($000) $133,979 Avg Close — Range —
Q2 2024
Shares 229,192 Value ($000) $125,570 Avg Close — Range —
Q1 2024
Shares 221,090 Value ($000) $116,250 Avg Close — Range —
Q4 2023
Shares 174,837 Value ($000) $83,507 Avg Close — Range —