ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,569 Value ($000) $342,860 Avg Close Range
Q3 2025
Shares 501,871 Value ($000) $335,902 Avg Close Range
Q2 2025
Shares 497,168 Value ($000) $308,692 Avg Close Range
Q1 2025
Shares 498,733 Value ($000) $280,238 Avg Close Range
Q4 2024
Shares 504,903 Value ($000) $297,226 Avg Close Range
Q3 2024
Shares 503,945 Value ($000) $290,686 Avg Close Range
Q2 2024
Shares 505,662 Value ($000) $276,713 Avg Close Range
Q1 2024
Shares 469,583 Value ($000) $246,874 Avg Close Range
Q4 2023
Shares 482,582 Value ($000) $230,496 Avg Close Range
Q3 2023
Shares 504,131 Value ($000) $216,489 Avg Close Range
Q2 2023
Shares 510,075 Value ($000) $227,346 Avg Close Range
Q1 2023
Shares 511,527 Value ($000) $210,278 Avg Close Range
Q4 2022
Shares 507,492 Value ($000) $194,983 Avg Close Range
Q3 2022
Shares 505,167 Value ($000) $181,178 Avg Close Range
Q2 2022
Shares 496,899 Value ($000) $188,399 Avg Close Range
Q1 2022
Shares 497,766 Value ($000) $225,831 Avg Close Range
Q4 2021
Shares 497,797 Value ($000) $237,444 Avg Close Range
Q3 2021
Shares 492,438 Value ($000) $212,152 Avg Close Range
Q2 2021
Shares 517,487 Value ($000) $222,478 Avg Close Range
Q1 2021
Shares 496,990 Value ($000) $197,713 Avg Close Range
Q4 2020
Shares 490,556 Value ($000) $184,150 Avg Close Range
Q3 2020
Shares 455,809 Value ($000) $153,179 Avg Close Range
Q2 2020
Shares 204,156 Value ($000) $63,225 Avg Close Range
Q1 2020
Shares 69,380 Value ($000) $17,928 Avg Close Range
Q4 2019
Shares 2,946 Value ($000) $955 Avg Close Range
Q3 2019
Shares 2,946 Value ($000) $879 Avg Close Range
Q2 2019
Shares 2,946 Value ($000) $868 Avg Close Range
Q4 2018
Shares 62,140 Value ($000) $15,635 Avg Close Range
Q3 2018
Shares 2,952 Value ($000) $864 Avg Close Range
Q2 2018
Shares 2,953 Value ($000) $806 Avg Close Range
Q1 2018
Shares 3,109 Value ($000) $825 Avg Close Range
Q4 2017
Shares 3,821 Value ($000) $1,027 Avg Close Range
Q3 2017
Shares 3,464 Value ($000) $876 Avg Close Range
Q2 2017
Shares 3,644 Value ($000) $887 Avg Close Range
Q1 2017
Shares 3,644 Value ($000) $865 Avg Close Range
Q4 2016
Shares 3,644 Value ($000) $820 Avg Close Range
Q3 2016
Shares 3,644 Value ($000) $793 Avg Close Range
Q2 2016
Shares 3,644 Value ($000) $767 Avg Close Range
Q1 2016
Shares 4,621 Value ($000) $955 Avg Close Range
Q4 2015
Shares 15,087 Value ($000) $3,090 Avg Close Range
Q3 2015
Shares 1,562 Value ($000) $301 Avg Close Range
Q1 2014
Shares 76 Value ($000) $14 Avg Close Range
Q3 2013
Shares 75 Value ($000) $13 Avg Close Range
Q2 2013
Shares 75 Value ($000) $12 Avg Close Range