ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,978 Value ($000) $99,301 Avg Close Range
Q3 2025
Shares 167,297 Value ($000) $111,972 Avg Close Range
Q2 2025
Shares 166,332 Value ($000) $103,276 Avg Close Range
Q1 2025
Shares 167,606 Value ($000) $94,178 Avg Close Range
Q4 2024
Shares 183,144 Value ($000) $107,813 Avg Close Range
Q3 2024
Shares 179,823 Value ($000) $103,726 Avg Close Range
Q2 2024
Shares 177,960 Value ($000) $97,385 Avg Close Range
Q1 2024
Shares 173,765 Value ($000) $91,354 Avg Close Range
Q4 2023
Shares 167,210 Value ($000) $79,864 Avg Close Range
Q3 2023
Shares 164,102 Value ($000) $70,470 Avg Close Range
Q2 2023
Shares 160,150 Value ($000) $71,381 Avg Close Range
Q1 2023
Shares 154,483 Value ($000) $63,505 Avg Close Range
Q4 2022
Shares 118,519 Value ($000) $45,536 Avg Close Range
Q3 2022
Shares 118,095 Value ($000) $42,355 Avg Close Range
Q2 2022
Shares 106,597 Value ($000) $40,416 Avg Close Range
Q1 2022
Shares 104,200 Value ($000) $47,275 Avg Close Range
Q4 2021
Shares 97,966 Value ($000) $46,729 Avg Close Range
Q3 2021
Shares 86,652 Value ($000) $37,331 Avg Close Range
Q2 2021
Shares 80,903 Value ($000) $34,782 Avg Close Range
Q1 2021
Shares 79,181 Value ($000) $31,500 Avg Close Range
Q4 2020
Shares 87,108 Value ($000) $32,700 Avg Close Range
Q3 2020
Shares 62,740 Value ($000) $21,084 Avg Close Range
Q2 2020
Shares 76,164 Value ($000) $23,587 Avg Close Range
Q1 2020
Shares 73,818 Value ($000) $19,075 Avg Close Range
Q4 2019
Shares 75,404 Value ($000) $24,374 Avg Close Range
Q3 2019
Shares 71,121 Value ($000) $21,231 Avg Close Range
Q2 2019
Shares 53,132 Value ($000) $15,661 Avg Close Range
Q1 2019
Shares 52,627 Value ($000) $14,976 Avg Close Range
Q4 2018
Shares 52,349 Value ($000) $13,171 Avg Close Range
Q3 2018
Shares 50,323 Value ($000) $14,731 Avg Close Range
Q2 2018
Shares 48,560 Value ($000) $13,259 Avg Close Range
Q1 2018
Shares 36,615 Value ($000) $9,717 Avg Close Range
Q4 2017
Shares 39,767 Value ($000) $10,691 Avg Close Range
Q3 2017
Shares 45,233 Value ($000) $11,441 Avg Close Range
Q2 2017
Shares 42,206 Value ($000) $10,273 Avg Close Range
Q1 2017
Shares 35,525 Value ($000) $8,429 Avg Close Range
Q4 2016
Shares 23,951 Value ($000) $5,389 Avg Close Range
Q3 2016
Shares 21,063 Value ($000) $4,582 Avg Close Range
Q2 2016
Shares 19,893 Value ($000) $4,187 Avg Close Range
Q1 2016
Shares 14,290 Value ($000) $2,953 Avg Close Range
Q4 2015
Shares 15,574 Value ($000) $3,191 Avg Close Range
Q3 2015
Shares 12,152 Value ($000) $2,342 Avg Close Range
Q2 2015
Shares 10,574 Value ($000) $2,191 Avg Close Range
Q1 2015
Shares 10,189 Value ($000) $2,118 Avg Close Range
Q4 2014
Shares 8,520 Value ($000) $1,763 Avg Close Range
Q3 2014
Shares 2,016 Value ($000) $400 Avg Close Range
Q2 2014
Shares 1,585 Value ($000) $312 Avg Close Range
Q1 2014
Shares 1,460 Value ($000) $275 Avg Close Range
Q4 2013
Shares 1,610 Value ($000) $299 Avg Close Range
Q3 2013
Shares 1,610 Value ($000) $272 Avg Close Range
Q2 2013
Shares 1,460 Value ($000) $235 Avg Close Range