ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $1,267 Avg Close — Range —
Q4 2022
Shares 2,398 Value ($000) $921 Avg Close — Range —
Q3 2022
Shares 1,759 Value ($000) $631 Avg Close — Range —