Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,768 | $1,211 | — | — |
| Q3 2025 | 1,759 | $1,177 | — | — |
| Q2 2025 | 1,827 | $1,134 | — | — |
| Q1 2025 | 1,836 | $1,032 | — | — |
| Q4 2024 | 2,046 | $1,204 | — | — |
| Q3 2024 | 909 | $524 | — | — |
| Q2 2024 | 909 | $497 | — | — |
| Q1 2024 | 909 | $478 | — | — |
| Q4 2023 | 909 | $434 | — | — |
| Q3 2023 | 909 | $390 | — | — |
| Q2 2023 | 909 | $405 | — | — |
| Q1 2023 | 909 | $374 | — | — |
| Q4 2022 | 909 | $349 | — | — |