ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $247 Avg Close — Range —
Q3 2025
Shares 359 Value ($000) $241 Avg Close — Range —
Q2 2025
Shares 359 Value ($000) $223 Avg Close — Range —
Q1 2025
Shares 357 Value ($000) $201 Avg Close — Range —
Q4 2024
Shares 356 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 355 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 325 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 325 Value ($000) $52 Avg Close — Range —