ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,750 Value ($000) $512 Avg Close — Range —

Q2 2018

Shares 1,925 Value ($000) $526 Avg Close — Range —

Q1 2018

Shares 1,925 Value ($000) $511 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,750	$512	—	—
Q2 2018	1,925	$526	—	—
Q1 2018	1,925	$511	—	—