ISHARES TR

Ticker: IVV CUSIP: 464287200 Class: Exchange Traded Fund

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $187 Avg Close Range
Q3 2025
Shares 273 Value ($000) $183 Avg Close Range
Q2 2025
Shares 273 Value ($000) $170 Avg Close Range
Q1 2025
Shares 273 Value ($000) $153 Avg Close Range
Q4 2024
Shares 273 Value ($000) $161 Avg Close Range
Q3 2024
Shares 273 Value ($000) $157 Avg Close Range
Q2 2024
Shares 273 Value ($000) $149 Avg Close Range
Q1 2024
Shares 273 Value ($000) $144 Avg Close Range
Q4 2023
Shares 273 Value ($000) $130 Avg Close Range
Q3 2023
Shares 273 Value ($000) $117 Avg Close Range
Q2 2023
Shares 273 Value ($000) $122 Avg Close Range
Q1 2023
Shares 148 Value ($000) $61 Avg Close Range
Q4 2022
Shares 148 Value ($000) $57 Avg Close Range
Q3 2022
Shares 148 Value ($000) $53 Avg Close Range
Q2 2022
Shares 148 Value ($000) $56 Avg Close Range
Q1 2022
Shares 148 Value ($000) $67 Avg Close Range
Q4 2021
Shares 148 Value ($000) $71 Avg Close Range
Q3 2021
Shares 148 Value ($000) $64 Avg Close Range
Q2 2021
Shares 148 Value ($000) $64 Avg Close Range
Q1 2021
Shares 148 Value ($000) $59 Avg Close Range
Q4 2020
Shares 148 Value ($000) $56 Avg Close Range
Q3 2020
Shares 148 Value ($000) $50 Avg Close Range
Q2 2020
Shares 148 Value ($000) $46 Avg Close Range
Q1 2020
Shares 148 Value ($000) $38 Avg Close Range
Q4 2019
Shares 148 Value ($000) $48 Avg Close Range
Q3 2019
Shares 148 Value ($000) $44 Avg Close Range
Q2 2019
Shares 148 Value ($000) $44 Avg Close Range
Q1 2019
Shares 148 Value ($000) $42 Avg Close Range
Q4 2018
Shares 148 Value ($000) $37 Avg Close Range
Q3 2018
Shares 148 Value ($000) $43 Avg Close Range
Q2 2018
Shares 148 Value ($000) $40 Avg Close Range
Q1 2018
Shares 148 Value ($000) $39 Avg Close Range
Q4 2017
Shares 148 Value ($000) $40 Avg Close Range
Q3 2017
Shares 148 Value ($000) $37 Avg Close Range
Q2 2017
Shares 148 Value ($000) $36 Avg Close Range